Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:10:43912 000,00812 248,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:10:4100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:10:4100,00412 000,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000
02.06.2026 09:09:13912 000,00812 250,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000
02.06.2026 09:09:11912 000,00812 250,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:09:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:09:1100,00412 000,00312 300,00212 400,00112 500,0012 572,00516 614,0090,0000,0000,000
02.06.2026 09:07:44912 000,00812 252,00312 300,00212 400,00112 500,0012 572,00516 614,0090,0000,0000,000
02.06.2026 09:07:44912 000,00812 252,00312 300,00212 400,00112 500,0012 572,00516 614,0090,0000,0000,000
02.06.2026 09:07:41912 000,00812 252,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:07:4100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:07:4100,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:07:00912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:06:57912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:06:5700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:06:5700,00412 000,00312 300,00212 400,00112 500,0012 568,00516 614,0090,0000,0000,000
02.06.2026 09:06:14912 000,00812 248,00312 300,00212 400,00112 500,0012 568,00516 614,0090,0000,0000,000
02.06.2026 09:06:12912 000,00812 248,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:06:1200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:06:1200,00412 000,00312 300,00212 400,00112 500,0012 578,00516 614,0090,0000,0000,000
02.06.2026 09:05:29912 000,00812 258,00312 300,00212 400,00112 500,0012 578,00516 614,0090,0000,0000,000
02.06.2026 09:05:26912 000,00812 258,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:05:2500,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:05:2500,00412 000,00312 300,00212 400,00112 500,0012 550,00516 614,0090,0000,0000,000
02.06.2026 09:04:44912 000,00812 230,00312 300,00212 400,00112 500,0012 550,00516 614,0090,0000,0000,000
02.06.2026 09:04:42912 000,00812 230,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:04:4200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:04:4200,00412 000,00312 300,00212 400,00112 500,0012 552,00516 614,0090,0000,0000,000
02.06.2026 09:00:12912 000,00812 232,00312 300,00212 400,00112 500,0012 552,00516 614,0090,0000,0000,000
02.06.2026 09:00:09912 000,00812 232,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:00:02912 000,00812 232,00312 300,00212 400,00112 500,0012 552,00416 614,0080,0000,0000,000